USD 1.19
(2.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2019 | 0.54 | 0.54 | 0.52 | 0.54 | 2384.00 |
27 Nov, 2019 | 0.54 | 0.54 | 0.51 | 0.53 | 8739.00 |
26 Nov, 2019 | 0.55 | 0.55 | 0.51 | 0.54 | 2314.00 |
25 Nov, 2019 | 0.55 | 0.55 | 0.53 | 0.54 | 4321.00 |
22 Nov, 2019 | 0.56 | 0.6 | 0.53 | 0.54 | 6687.00 |
21 Nov, 2019 | 0.65 | 0.68 | 0.54 | 0.58 | 6619.00 |
20 Nov, 2019 | 0.65 | 0.7 | 0.63 | 0.64 | 3702.00 |
19 Nov, 2019 | 0.71 | 0.71 | 0.63 | 0.65 | 3652.00 |
18 Nov, 2019 | 0.72 | 0.72 | 0.66 | 0.69 | 3591.00 |
15 Nov, 2019 | 0.7 | 0.74 | 0.7 | 0.72 | 434.00 |
DLTH
DLTR
DLXY
DKNG
DLHC
DLO