USD 1.19
(2.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2019 | 0.5 | 0.54 | 0.5 | 0.52 | 12.53 Thousand |
12 Dec, 2019 | 0.53 | 0.6 | 0.48 | 0.53 | 25.37 Thousand |
11 Dec, 2019 | 0.52 | 0.54 | 0.51 | 0.51 | 6876.00 |
10 Dec, 2019 | 0.56 | 0.56 | 0.51 | 0.53 | 11.87 Thousand |
09 Dec, 2019 | 0.55 | 0.56 | 0.53 | 0.54 | 4379.00 |
06 Dec, 2019 | 0.58 | 0.59 | 0.53 | 0.54 | 22.86 Thousand |
05 Dec, 2019 | 0.68 | 0.68 | 0.56 | 0.6 | 55.81 Thousand |
04 Dec, 2019 | 0.89 | 0.92 | 0.66 | 0.72 | 651.9 Thousand |
03 Dec, 2019 | 0.53 | 0.65 | 0.53 | 0.64 | 7902.00 |
02 Dec, 2019 | 0.52 | 0.55 | 0.45 | 0.53 | 7448.00 |
DLTH
DLTR
DLXY
DKNG
DLHC
DLO