Dlocal Ltd (DLO)

USD 13.2

(0.53%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 34.22 35.27 31.71 33.45 3.1 Million
18 Mar, 2022 33.99 35.96 33.44 34.82 2.04 Million
17 Mar, 2022 32.42 34.36 30.91 34.22 2.1 Million
16 Mar, 2022 26.51 33.8 26.5 32.68 5.57 Million
15 Mar, 2022 24.0 26.19 22.21 25.83 2.75 Million
14 Mar, 2022 24.27 24.73 23.14 23.3 2.49 Million
11 Mar, 2022 26.24 26.31 24.03 24.42 733 Thousand
10 Mar, 2022 26.92 27.04 25.16 25.98 1.48 Million
09 Mar, 2022 27.0 28.25 26.49 27.48 1.13 Million
08 Mar, 2022 26.57 27.15 25.62 26.04 1.28 Million