Dlocal Ltd (DLO)

USD 13.2

(0.53%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 31.94 32.43 31.01 31.55 749.4 Thousand
17 Feb, 2022 32.83 33.44 32.1 32.16 761 Thousand
16 Feb, 2022 33.5 33.93 32.41 33.43 522.8 Thousand
15 Feb, 2022 33.46 34.63 33.32 34.02 1.27 Million
14 Feb, 2022 32.01 34.6 31.55 32.85 631 Thousand
11 Feb, 2022 35.2 35.93 32.3 32.5 1 Million
10 Feb, 2022 34.24 36.88 34.01 35.2 2.04 Million
09 Feb, 2022 32.75 34.99 32.65 34.45 2.32 Million
08 Feb, 2022 30.41 32.19 29.93 31.94 979.1 Thousand
07 Feb, 2022 30.5 31.52 29.45 30.72 514.7 Thousand