Dlocal Ltd (DLO)

USD 13.2

(0.53%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 25.78 28.0 25.73 27.71 2.09 Million
18 Apr, 2022 27.19 27.19 25.42 26.22 1.15 Million
14 Apr, 2022 28.03 28.03 27.13 27.27 1.51 Million
13 Apr, 2022 26.71 28.32 26.31 27.53 806.3 Thousand
12 Apr, 2022 28.29 28.78 26.61 26.81 777.7 Thousand
11 Apr, 2022 27.62 28.53 26.92 27.68 844.9 Thousand
08 Apr, 2022 28.82 29.05 27.14 28.4 1.01 Million
07 Apr, 2022 29.69 30.31 28.17 29.22 1.05 Million
06 Apr, 2022 31.18 31.24 29.1 29.68 1.3 Million
05 Apr, 2022 34.0 34.35 32.19 32.41 579.7 Thousand