DLocal Limited (DLO)

USD 8.94

(0.45%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 17.45 17.58 16.96 17.03 805.54 Thousand
26 Oct, 2023 17.85 17.95 16.95 17.42 1.12 Million
25 Oct, 2023 18.48 18.57 17.31 17.81 1.09 Million
24 Oct, 2023 18.53 19.22 18.53 18.79 924.67 Thousand
23 Oct, 2023 17.97 18.98 17.77 18.5 1.06 Million
20 Oct, 2023 18.16 18.46 17.67 18.02 947.4 Thousand
19 Oct, 2023 18.17 18.57 18.03 18.32 1.18 Million
18 Oct, 2023 18.24 18.44 17.82 18.25 933.28 Thousand
17 Oct, 2023 18.4 18.95 18.27 18.46 1.03 Million
16 Oct, 2023 18.52 19.03 18.18 18.56 697.87 Thousand