DLocal Limited (DLO)

USD 8.94

(0.45%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 19.23 19.23 18.25 18.66 526.86 Thousand
11 Oct, 2023 19.66 19.94 18.89 19.19 486.69 Thousand
10 Oct, 2023 18.51 19.55 18.51 19.36 874.23 Thousand
09 Oct, 2023 18.14 18.59 17.93 18.54 822.9 Thousand
06 Oct, 2023 18.56 18.8 17.98 18.44 1.48 Million
05 Oct, 2023 19.05 19.09 18.15 18.76 661.65 Thousand
04 Oct, 2023 19.2 19.2 18.72 19.07 364.22 Thousand
03 Oct, 2023 19.18 19.26 18.57 18.81 669.98 Thousand
02 Oct, 2023 19.22 19.86 19.06 19.62 1.05 Million
29 Sep, 2023 19.65 19.99 19.07 19.17 1.16 Million