DLocal Limited (DLO)

USD 8.94

(0.45%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 17.42 17.56 16.93 17.25 1.09 Million
24 Nov, 2023 17.34 17.94 17.21 17.43 634.7 Thousand
22 Nov, 2023 17.11 18.79 16.11 17.38 4.44 Million
21 Nov, 2023 19.04 19.15 18.5 18.8 1.54 Million
20 Nov, 2023 19.12 19.45 18.76 18.89 1.29 Million
17 Nov, 2023 18.81 19.08 18.41 18.87 1.07 Million
16 Nov, 2023 18.65 18.79 17.67 18.55 1 Million
15 Nov, 2023 18.83 19.35 18.56 18.87 834.03 Thousand
14 Nov, 2023 18.29 19.04 18.28 18.87 1.13 Million
13 Nov, 2023 17.78 18.1 17.7 17.73 789.4 Thousand