DLH Holdings Corp (DLHC)

USD 6.28

(0.16%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 12.15 12.66 12.08 12.51 16.62 Thousand
21 Oct, 2022 12.28 12.42 12.03 12.24 8073.00
20 Oct, 2022 12.18 12.35 12.05 12.35 17.11 Thousand
19 Oct, 2022 12.57 12.61 12.2 12.2 10.05 Thousand
18 Oct, 2022 12.79 12.85 12.6 12.61 9240.00
17 Oct, 2022 12.45 12.69 12.36 12.57 21.2 Thousand
14 Oct, 2022 12.61 12.9 12.22 12.36 10.45 Thousand
13 Oct, 2022 12.41 12.61 12.23 12.61 5620.00
12 Oct, 2022 12.73 12.73 12.48 12.61 7149.00
11 Oct, 2022 12.46 12.7 12.46 12.55 19.77 Thousand