DLH Holdings Corp (DLHC)

USD 6.28

(0.16%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 11.09 11.09 10.91 10.99 17.27 Thousand
13 Jun, 2023 11.59 11.93 11.04 11.2 15.08 Thousand
12 Jun, 2023 10.97 11.7 10.89 11.7 18.45 Thousand
09 Jun, 2023 10.88 10.96 10.76 10.76 7442.00
08 Jun, 2023 11.88 11.88 10.91 10.91 7259.00
07 Jun, 2023 11.39 11.5 10.88 10.97 11.22 Thousand
06 Jun, 2023 10.35 11.33 10.35 11.31 8470.00
05 Jun, 2023 11.18 11.44 10.07 10.92 106.88 Thousand
02 Jun, 2023 10.87 11.31 10.69 11.31 25.12 Thousand
01 Jun, 2023 10.49 10.93 10.4 10.83 23.25 Thousand