DLH Holdings Corp (DLHC)

USD 6.28

(0.16%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 10.43 10.46 10.25 10.25 6252.00
27 Jul, 2023 10.69 10.69 10.41 10.49 7088.00
26 Jul, 2023 10.22 10.7 10.22 10.69 40.8 Thousand
25 Jul, 2023 10.36 10.43 10.23 10.23 3035.00
24 Jul, 2023 10.23 10.66 10.1 10.48 17.42 Thousand
21 Jul, 2023 10.4 10.74 10.18 10.3 55.05 Thousand
20 Jul, 2023 9.88 10.37 9.71 10.37 16.72 Thousand
19 Jul, 2023 10.05 10.2 10.05 10.15 11.99 Thousand
18 Jul, 2023 10.01 10.14 10.01 10.14 8665.00
17 Jul, 2023 10.05 10.15 9.68 10.01 81.87 Thousand