DLH Holdings Corp. (DLHC)

USD 3.92

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 11.71 11.88 11.58 11.58 7221.00
02 Oct, 2023 11.52 11.87 11.34 11.87 14.34 Thousand
29 Sep, 2023 11.81 11.99 11.49 11.67 8303.00
28 Sep, 2023 12.04 12.04 11.68 11.68 1929.00
27 Sep, 2023 11.52 12.02 11.51 11.76 3351.00
26 Sep, 2023 11.59 11.98 11.59 11.87 6508.00
25 Sep, 2023 12.01 12.04 11.0 11.9 9469.00
22 Sep, 2023 11.88 12.0 11.8 11.99 16.39 Thousand
21 Sep, 2023 11.56 11.89 11.56 11.89 8114.00
20 Sep, 2023 11.56 11.76 11.42 11.56 20.49 Thousand