DLH Holdings Corp (DLHC)

USD 6.28

(0.16%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 11.28 11.51 10.62 10.7 21.14 Thousand
01 Jul, 2021 11.7 11.79 11.41 11.5 5944.00
30 Jun, 2021 11.55 11.8 11.47 11.68 5846.00
29 Jun, 2021 11.65 11.95 11.65 11.69 14.2 Thousand
28 Jun, 2021 11.58 11.75 11.4 11.6 13.05 Thousand
25 Jun, 2021 11.57 11.72 11.4 11.49 33.74 Thousand
24 Jun, 2021 11.45 11.74 11.45 11.57 6838.00
23 Jun, 2021 11.49 11.72 11.36 11.5 4804.00
22 Jun, 2021 11.47 11.94 11.47 11.71 7746.00
21 Jun, 2021 11.59 11.69 11.29 11.53 21.74 Thousand