DLH Holdings Corp (DLHC)

USD 6.28

(0.16%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 11.16 11.72 11.16 11.53 19.3 Thousand
13 Aug, 2021 10.75 11.58 10.75 11.1 24.52 Thousand
12 Aug, 2021 10.93 11.08 10.75 10.75 6689.00
11 Aug, 2021 11.14 11.24 10.9 11.14 5745.00
10 Aug, 2021 11.28 11.28 10.92 11.24 6473.00
09 Aug, 2021 10.85 11.33 10.85 11.21 22.76 Thousand
06 Aug, 2021 10.97 11.23 10.71 10.85 12.14 Thousand
05 Aug, 2021 10.5 11.01 10.5 10.83 33.48 Thousand
04 Aug, 2021 10.69 10.69 10.53 10.64 3455.00
03 Aug, 2021 10.72 10.74 10.64 10.7 3986.00