Daily Journal Corp (DJCO)

USD 499.97

(2.89%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1988 13.75 14.0 13.75 13.75 1100.00
05 Dec, 1988 13.75 13.75 13.75 13.75 1500.00
30 Nov, 1988 13.75 15.25 13.75 13.75 6600.00
29 Nov, 1988 13.5 13.5 13.5 13.5 500.00
28 Nov, 1988 13.5 13.5 13.5 13.5 400.00
22 Nov, 1988 13.5 13.5 13.5 13.5 100.00
18 Nov, 1988 13.5 13.5 13.5 13.5 100.00
15 Nov, 1988 15.0 15.0 15.0 15.0 400.00
11 Nov, 1988 14.0 14.0 14.0 14.0 800.00
10 Nov, 1988 13.5 13.5 13.5 13.5 100.00