Daily Journal Corp (DJCO)

USD 499.97

(2.89%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1989 15.25 15.25 15.25 15.25 100.00
28 Mar, 1989 15.25 15.25 15.25 15.25 200.00
23 Mar, 1989 15.25 15.25 15.25 15.25 200.00
22 Mar, 1989 15.25 15.25 13.75 15.25 200.00
21 Mar, 1989 15.25 15.25 14.0 15.25 1100.00
20 Mar, 1989 13.75 13.75 13.75 13.75 2000.00
15 Mar, 1989 13.75 15.25 13.75 13.75 1700.00
14 Mar, 1989 14.5 14.5 13.75 14.5 200.00
10 Mar, 1989 14.0 14.0 13.75 14.0 300.00
07 Mar, 1989 13.75 13.75 13.75 13.75 200.00