Distoken Acquisition Corporation Ordinary Shares (DIST)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 10.57 10.57 10.57 10.57 2900.00
31 Oct, 2023 10.57 10.57 10.57 10.57 3000.00
30 Oct, 2023 10.57 10.58 10.57 10.58 6900.00
27 Oct, 2023 10.56 10.58 10.56 10.58 12.7 Thousand
26 Oct, 2023 10.56 10.57 10.56 10.57 1600.00
25 Oct, 2023 10.56 10.56 10.56 10.56 5000.00
24 Oct, 2023 10.55 10.57 10.55 10.57 289.8 Thousand
23 Oct, 2023 10.54 10.54 10.54 10.54 -
20 Oct, 2023 10.54 10.54 10.54 10.54 -
19 Oct, 2023 10.54 10.54 10.54 10.54 1500.00