Distoken Acquisition Corporation Ordinary Shares (DIST)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 10.56 10.59 10.56 10.59 2200.00
14 Nov, 2023 10.59 10.59 10.59 10.59 1900.00
13 Nov, 2023 10.57 10.59 10.57 10.57 5500.00
10 Nov, 2023 10.57 10.57 10.57 10.57 -
09 Nov, 2023 10.57 10.57 10.57 10.57 -
08 Nov, 2023 10.57 10.57 10.57 10.57 293.2 Thousand
07 Nov, 2023 10.57 10.59 10.57 10.59 146.6 Thousand
06 Nov, 2023 10.57 10.57 10.57 10.57 131.3 Thousand
03 Nov, 2023 10.57 10.59 10.57 10.59 81.9 Thousand
02 Nov, 2023 10.57 10.58 10.57 10.58 52.7 Thousand