Diodes Incorporated (DIOD)
USD 51.33
(8.7%)
USD 51.33
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 1985 | 5.13 | 5.13 | 4.87 | 5.13 | 10.63 Thousand |
| 16 Jan, 1985 | 5.0 | 5.0 | 4.75 | 5.0 | 45.05 Thousand |
| 15 Jan, 1985 | 4.75 | 4.75 | 4.63 | 4.75 | 21.76 Thousand |
| 14 Jan, 1985 | 4.63 | 4.63 | 4.38 | 4.63 | 41.51 Thousand |
| 11 Jan, 1985 | 4.25 | 4.25 | 3.88 | 4.25 | 25.31 Thousand |
| 10 Jan, 1985 | 4.0 | 4.0 | 3.88 | 4.0 | 2025.00 |
| 09 Jan, 1985 | 4.0 | 4.0 | 3.88 | 4.0 | 7088.00 |
| 08 Jan, 1985 | 4.0 | 4.13 | 3.88 | 4.0 | 5569.00 |
| 07 Jan, 1985 | 4.0 | 4.0 | 4.0 | 4.0 | 10.12 Thousand |
| 04 Jan, 1985 | 4.0 | 4.0 | 3.63 | 4.0 | 39.48 Thousand |
DIST
DISTR
DJCO
DHCNL
DHIL
DIBS