Diodes Incorporated (DIOD)
USD 51.33
(8.7%)
USD 51.33
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 1985 | 5.63 | 5.75 | 5.63 | 5.63 | 15.18 Thousand |
| 13 Feb, 1985 | 5.63 | 5.88 | 5.63 | 5.63 | 19.74 Thousand |
| 12 Feb, 1985 | 5.75 | 5.88 | 5.75 | 5.75 | 6075.00 |
| 11 Feb, 1985 | 5.88 | 5.88 | 5.75 | 5.88 | 28.85 Thousand |
| 08 Feb, 1985 | 5.88 | 6.0 | 5.75 | 5.88 | 56.19 Thousand |
| 07 Feb, 1985 | 5.5 | 5.5 | 5.38 | 5.5 | 33.41 Thousand |
| 06 Feb, 1985 | 5.5 | 5.5 | 5.38 | 5.5 | 31.89 Thousand |
| 05 Feb, 1985 | 5.5 | 5.5 | 5.13 | 5.5 | 88.08 Thousand |
| 04 Feb, 1985 | 5.13 | 5.13 | 4.87 | 5.13 | 45.05 Thousand |
| 01 Feb, 1985 | 5.13 | 5.13 | 5.0 | 5.13 | 43.53 Thousand |
DIST
DISTR
DJCO
DHCNL
DHIL
DIBS