Diodes Incorporated (DIOD)
USD 51.33
(8.7%)
USD 51.33
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 1985 | 5.13 | 5.25 | 4.75 | 5.13 | 56.19 Thousand |
| 28 Feb, 1985 | 5.38 | 5.38 | 5.13 | 5.38 | 20.75 Thousand |
| 27 Feb, 1985 | 5.38 | 5.5 | 5.25 | 5.38 | 3544.00 |
| 26 Feb, 1985 | 5.38 | 5.5 | 5.25 | 5.38 | 16.2 Thousand |
| 25 Feb, 1985 | 5.5 | 5.5 | 5.38 | 5.5 | 4556.00 |
| 22 Feb, 1985 | 5.5 | 5.63 | 5.5 | 5.5 | 4050.00 |
| 21 Feb, 1985 | 5.63 | 5.63 | 5.25 | 5.63 | 33.41 Thousand |
| 20 Feb, 1985 | 5.5 | 5.5 | 5.38 | 5.5 | 8606.00 |
| 19 Feb, 1985 | 5.63 | 5.63 | 5.63 | 5.63 | 2531.00 |
| 15 Feb, 1985 | 5.38 | 5.63 | 5.38 | 5.38 | 17.21 Thousand |
DIST
DISTR
DJCO
DHCNL
DHIL
DIBS