Diodes Incorporated (DIOD)

USD 51.33

(8.7%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1985 4.87 4.87 4.75 4.87 5569.00
29 Mar, 1985 4.87 4.87 4.63 4.87 4556.00
28 Mar, 1985 4.63 4.63 4.5 4.63 20.25 Thousand
27 Mar, 1985 4.63 4.75 4.5 4.63 23.28 Thousand
26 Mar, 1985 4.75 4.75 4.75 4.75 7088.00
25 Mar, 1985 4.75 4.75 4.63 4.75 13.16 Thousand
22 Mar, 1985 4.75 4.75 4.75 4.75 5063.00
21 Mar, 1985 4.87 4.87 4.75 4.87 8100.00
20 Mar, 1985 4.63 4.75 4.63 4.63 6075.00
19 Mar, 1985 4.75 4.75 4.63 4.75 4050.00