Diodes Incorporated (DIOD)

USD 51.33

(8.7%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1985 3.88 4.0 3.75 3.88 17.71 Thousand
02 Jan, 1985 4.0 4.0 3.88 4.0 2531.00
31 Dec, 1984 4.0 4.0 3.75 4.0 20.75 Thousand
28 Dec, 1984 4.0 4.0 3.88 4.0 10.12 Thousand
27 Dec, 1984 4.0 4.0 3.88 4.0 3038.00
26 Dec, 1984 4.13 4.13 3.88 4.13 12.65 Thousand
24 Dec, 1984 4.13 4.13 4.13 4.13 506.00
21 Dec, 1984 4.13 4.13 4.0 4.13 4556.00
20 Dec, 1984 4.13 4.25 4.13 4.13 2531.00
19 Dec, 1984 4.13 4.25 4.0 4.13 13.16 Thousand