Diodes Incorporated (DIOD)
USD 53.05
(-0.28%)
USD 53.05
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 1985 | 3.0 | 3.13 | 3.0 | 3.0 | 6075.00 |
| 05 Nov, 1985 | 3.0 | 3.13 | 3.0 | 3.0 | 5569.00 |
| 04 Nov, 1985 | 3.13 | 3.13 | 3.0 | 3.13 | 18.22 Thousand |
| 01 Nov, 1985 | 3.13 | 3.13 | 3.13 | 3.13 | 2531.00 |
| 31 Oct, 1985 | 3.25 | 3.25 | 3.25 | 3.25 | 1013.00 |
| 30 Oct, 1985 | 3.25 | 3.25 | 3.25 | 3.25 | 3544.00 |
| 29 Oct, 1985 | 3.13 | 3.25 | 3.13 | 3.13 | 13.16 Thousand |
| 28 Oct, 1985 | 3.0 | 3.0 | 3.0 | 3.0 | 5569.00 |
| 25 Oct, 1985 | 3.13 | 3.13 | 3.0 | 3.13 | 9619.00 |
| 24 Oct, 1985 | 3.0 | 3.0 | 3.0 | 3.0 | 1519.00 |
DIST
DISTR
DJCO
DHCNL
DHIL
DIBS