Diodes Incorporated (DIOD)

USD 51.33

(8.7%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1986 3.88 3.88 3.88 3.88 506.00
03 Feb, 1986 3.88 4.0 3.88 3.88 10.63 Thousand
31 Jan, 1986 3.88 3.88 3.88 3.88 2531.00
30 Jan, 1986 3.88 4.0 3.88 3.88 23.79 Thousand
29 Jan, 1986 3.88 3.88 3.75 3.88 6075.00
28 Jan, 1986 3.88 3.88 3.88 3.88 1519.00
27 Jan, 1986 3.75 3.88 3.75 3.75 9619.00
24 Jan, 1986 3.88 3.88 3.75 3.88 3038.00
23 Jan, 1986 3.88 3.88 3.88 3.88 11.13 Thousand
22 Jan, 1986 3.75 3.88 3.63 3.75 36.95 Thousand