Diodes Incorporated (DIOD)
USD 53.05
(-0.28%)
USD 53.05
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 1985 | 3.88 | 4.0 | 3.88 | 3.88 | 63.78 Thousand |
| 04 Dec, 1985 | 3.75 | 3.88 | 3.75 | 3.75 | 25.81 Thousand |
| 03 Dec, 1985 | 3.63 | 3.63 | 3.5 | 3.63 | 5063.00 |
| 02 Dec, 1985 | 3.63 | 3.63 | 3.5 | 3.63 | 14.17 Thousand |
| 29 Nov, 1985 | 3.5 | 3.63 | 3.5 | 3.5 | 12.65 Thousand |
| 27 Nov, 1985 | 3.63 | 3.63 | 3.5 | 3.63 | 5569.00 |
| 26 Nov, 1985 | 3.63 | 3.63 | 3.63 | 3.63 | 1013.00 |
| 25 Nov, 1985 | 3.5 | 3.5 | 3.5 | 3.5 | 13.16 Thousand |
| 22 Nov, 1985 | 3.5 | 3.63 | 3.5 | 3.5 | 2531.00 |
| 21 Nov, 1985 | 3.63 | 3.63 | 3.5 | 3.63 | 5063.00 |
DIST
DISTR
DJCO
DHCNL
DHIL
DIBS