Diodes Incorporated (DIOD)
USD 53.05
(-0.28%)
USD 53.05
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 1986 | 4.0 | 4.13 | 4.0 | 4.0 | 10.63 Thousand |
| 06 Jan, 1986 | 4.13 | 4.13 | 3.88 | 4.13 | 10.12 Thousand |
| 03 Jan, 1986 | 4.13 | 4.13 | 3.88 | 4.13 | 27.84 Thousand |
| 02 Jan, 1986 | 3.88 | 3.88 | 3.88 | 3.88 | 16.7 Thousand |
| 31 Dec, 1985 | 3.75 | 3.75 | 3.5 | 3.75 | 18.22 Thousand |
| 30 Dec, 1985 | 3.63 | 3.75 | 3.5 | 3.63 | 33.91 Thousand |
| 27 Dec, 1985 | 3.75 | 3.75 | 3.63 | 3.75 | 21.26 Thousand |
| 26 Dec, 1985 | 3.63 | 3.75 | 3.63 | 3.63 | 5063.00 |
| 24 Dec, 1985 | 3.75 | 3.88 | 3.75 | 3.75 | 4050.00 |
| 23 Dec, 1985 | 3.63 | 3.88 | 3.63 | 3.63 | 5063.00 |
DIST
DISTR
DJCO
DHCNL
DHIL
DIBS