Diodes Incorporated (DIOD)
USD 53.05
(-0.28%)
USD 53.05
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 1986 | 3.88 | 4.0 | 3.88 | 3.88 | 4050.00 |
| 20 Jan, 1986 | 4.0 | 4.0 | 4.0 | 4.0 | 2025.00 |
| 17 Jan, 1986 | 4.0 | 4.13 | 4.0 | 4.0 | 8100.00 |
| 16 Jan, 1986 | 4.0 | 4.0 | 3.88 | 4.0 | 12.65 Thousand |
| 15 Jan, 1986 | 3.75 | 3.88 | 3.75 | 3.75 | 7088.00 |
| 14 Jan, 1986 | 3.75 | 3.88 | 3.63 | 3.75 | 33.41 Thousand |
| 13 Jan, 1986 | 3.75 | 3.75 | 3.63 | 3.75 | 6581.00 |
| 10 Jan, 1986 | 3.75 | 3.88 | 3.75 | 3.75 | 2025.00 |
| 09 Jan, 1986 | 3.88 | 3.88 | 3.75 | 3.88 | 13.66 Thousand |
| 08 Jan, 1986 | 4.0 | 4.0 | 3.88 | 4.0 | 4050.00 |
DIST
DISTR
DJCO
DHCNL
DHIL
DIBS