Diodes Incorporated (DIOD)
USD 53.05
(-0.28%)
USD 53.05
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 1985 | 3.0 | 3.13 | 3.0 | 3.0 | 5063.00 |
| 08 Oct, 1985 | 3.0 | 3.0 | 3.0 | 3.0 | 2531.00 |
| 07 Oct, 1985 | 3.0 | 3.13 | 3.0 | 3.0 | 4050.00 |
| 04 Oct, 1985 | 3.13 | 3.13 | 3.13 | 3.13 | 1519.00 |
| 03 Oct, 1985 | 3.0 | 3.13 | 3.0 | 3.0 | 16.7 Thousand |
| 02 Oct, 1985 | 2.88 | 2.88 | 2.88 | 2.88 | 12.65 Thousand |
| 01 Oct, 1985 | 2.88 | 3.0 | 2.88 | 2.88 | 32.9 Thousand |
| 30 Sep, 1985 | 3.0 | 3.0 | 3.0 | 3.0 | 2025.00 |
| 26 Sep, 1985 | 3.0 | 3.0 | 3.0 | 3.0 | 6581.00 |
| 25 Sep, 1985 | 3.0 | 3.13 | 3.0 | 3.0 | 12.65 Thousand |
DIST
DISTR
DJCO
DHCNL
DHIL
DIBS