Diodes Incorporated (DIOD)
USD 51.33
(8.7%)
USD 51.33
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 1987 | 3.25 | 3.25 | 3.13 | 3.25 | 15.69 Thousand |
| 04 May, 1987 | 3.38 | 3.5 | 3.13 | 3.38 | 41.51 Thousand |
| 01 May, 1987 | 3.5 | 3.5 | 3.25 | 3.5 | 14.17 Thousand |
| 30 Apr, 1987 | 3.5 | 3.5 | 3.38 | 3.5 | 4050.00 |
| 29 Apr, 1987 | 3.5 | 3.5 | 3.5 | 3.5 | 506.00 |
| 28 Apr, 1987 | 3.38 | 3.5 | 3.38 | 3.38 | 5063.00 |
| 27 Apr, 1987 | 3.5 | 3.5 | 3.25 | 3.5 | 9619.00 |
| 24 Apr, 1987 | 3.5 | 3.5 | 3.38 | 3.5 | 8100.00 |
| 23 Apr, 1987 | 3.38 | 3.5 | 3.25 | 3.38 | 12.15 Thousand |
| 22 Apr, 1987 | 3.5 | 3.5 | 3.38 | 3.5 | 3544.00 |
DIST
DISTR
DJCO
DHCNL
DHIL
DIBS