Diodes Incorporated (DIOD)
USD 51.33
(8.7%)
USD 51.33
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 1987 | 3.5 | 3.5 | 3.25 | 3.5 | 18.22 Thousand |
| 20 Apr, 1987 | 3.5 | 3.5 | 3.38 | 3.5 | 3544.00 |
| 16 Apr, 1987 | 3.5 | 3.63 | 3.38 | 3.5 | 11.64 Thousand |
| 15 Apr, 1987 | 3.63 | 3.63 | 3.5 | 3.63 | 19.23 Thousand |
| 14 Apr, 1987 | 3.63 | 3.63 | 3.5 | 3.63 | 12.65 Thousand |
| 13 Apr, 1987 | 3.63 | 3.75 | 3.5 | 3.63 | 48.6 Thousand |
| 10 Apr, 1987 | 3.63 | 3.75 | 3.63 | 3.63 | 6581.00 |
| 09 Apr, 1987 | 3.63 | 3.63 | 3.63 | 3.63 | 1519.00 |
| 08 Apr, 1987 | 3.75 | 3.75 | 3.63 | 3.75 | 3038.00 |
| 07 Apr, 1987 | 3.75 | 3.75 | 3.63 | 3.75 | 16.2 Thousand |
DIST
DISTR
DJCO
DHCNL
DHIL
DIBS