Diodes Incorporated (DIOD)

USD 51.33

(8.7%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1987 3.38 3.38 3.38 3.38 2025.00
05 Jun, 1987 3.38 3.38 3.25 3.38 9619.00
04 Jun, 1987 3.38 3.38 3.38 3.38 14.68 Thousand
03 Jun, 1987 3.38 3.38 3.25 3.38 20.75 Thousand
02 Jun, 1987 3.5 3.5 3.38 3.5 1013.00
01 Jun, 1987 3.5 3.5 3.38 3.5 4556.00
29 May, 1987 3.5 3.5 3.5 3.5 506.00
28 May, 1987 3.38 3.63 3.38 3.38 11.64 Thousand
26 May, 1987 3.5 3.5 3.38 3.5 2531.00
22 May, 1987 3.38 3.38 3.25 3.38 3544.00