Diodes Incorporated (DIOD)
USD 53.05
(-0.28%)
USD 53.05
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 1987 | 3.75 | 3.75 | 3.63 | 3.75 | 7594.00 |
| 03 Apr, 1987 | 3.75 | 3.75 | 3.75 | 3.75 | 1013.00 |
| 02 Apr, 1987 | 3.75 | 3.75 | 3.75 | 3.75 | 1519.00 |
| 01 Apr, 1987 | 3.75 | 3.75 | 3.63 | 3.75 | 11.64 Thousand |
| 31 Mar, 1987 | 3.75 | 3.75 | 3.63 | 3.75 | 2025.00 |
| 30 Mar, 1987 | 3.75 | 3.75 | 3.63 | 3.75 | 10.12 Thousand |
| 27 Mar, 1987 | 3.75 | 3.75 | 3.75 | 3.75 | 4050.00 |
| 26 Mar, 1987 | 3.75 | 3.75 | 3.63 | 3.75 | 6075.00 |
| 25 Mar, 1987 | 3.75 | 3.88 | 3.63 | 3.75 | 8606.00 |
| 24 Mar, 1987 | 3.88 | 3.88 | 3.75 | 3.88 | 2531.00 |
DIST
DISTR
DJCO
DHCNL
DHIL
DIBS