Diodes Incorporated (DIOD)

USD 51.33

(8.7%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1987 2.75 2.75 2.63 2.75 23.28 Thousand
13 Jul, 1987 2.63 2.63 2.63 2.63 1013.00
10 Jul, 1987 2.75 2.75 2.63 2.75 4050.00
09 Jul, 1987 2.63 2.75 2.63 2.63 4050.00
02 Jul, 1987 2.88 2.88 2.75 2.88 11.64 Thousand
01 Jul, 1987 2.88 2.88 2.63 2.88 10.63 Thousand
30 Jun, 1987 2.75 2.75 2.63 2.75 11.64 Thousand
26 Jun, 1987 2.63 2.63 2.63 2.63 10.63 Thousand
25 Jun, 1987 2.75 2.75 2.63 2.75 15.69 Thousand
24 Jun, 1987 2.75 2.88 2.63 2.75 17.21 Thousand