Diodes Incorporated (DIOD)

USD 51.33

(8.7%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1990 1.38 1.5 1.38 1.38 11.64 Thousand
11 Jun, 1990 1.5 1.63 1.5 1.5 25.81 Thousand
08 Jun, 1990 1.38 1.5 1.38 1.38 4050.00
06 Jun, 1990 1.5 1.5 1.5 1.5 506.00
05 Jun, 1990 1.5 1.63 1.5 1.5 15.18 Thousand
04 Jun, 1990 1.63 1.75 1.63 1.63 27.33 Thousand
30 May, 1990 1.88 1.88 1.88 1.88 10.12 Thousand
24 May, 1990 1.75 1.75 1.5 1.75 27.84 Thousand
22 May, 1990 1.75 1.88 1.75 1.75 11.64 Thousand
21 May, 1990 1.75 1.75 1.75 1.75 20.25 Thousand