Diodes Incorporated (DIOD)

USD 51.33

(8.7%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1990 1.5 1.63 1.5 1.5 17.71 Thousand
26 Jul, 1990 1.63 1.63 1.63 1.63 8100.00
25 Jul, 1990 1.5 1.63 1.5 1.5 6075.00
24 Jul, 1990 1.5 1.63 1.38 1.5 31.38 Thousand
20 Jul, 1990 1.63 1.75 1.63 1.63 13.66 Thousand
19 Jul, 1990 1.63 1.63 1.5 1.63 14.68 Thousand
17 Jul, 1990 1.5 1.5 1.5 1.5 10.12 Thousand
16 Jul, 1990 1.63 1.63 1.63 1.63 15.18 Thousand
13 Jul, 1990 1.5 1.5 1.5 1.5 2531.00
12 Jul, 1990 1.38 1.38 1.38 1.38 5063.00