Diodes Incorporated (DIOD)

USD 51.33

(8.7%)

Historical Prices

Date Open High Low Close Volume
18 May, 1990 1.63 1.63 1.63 1.63 1013.00
17 May, 1990 1.5 1.5 1.5 1.5 4050.00
16 May, 1990 1.63 1.75 1.63 1.63 5569.00
15 May, 1990 1.75 1.75 1.75 1.75 6075.00
14 May, 1990 1.63 1.63 1.5 1.63 10.12 Thousand
08 May, 1990 1.38 1.38 1.38 1.38 6075.00
07 May, 1990 1.5 1.5 1.25 1.5 5569.00
03 May, 1990 1.38 1.38 1.38 1.38 2025.00
02 May, 1990 1.38 1.38 1.38 1.38 506.00
01 May, 1990 1.5 1.5 1.38 1.5 15.18 Thousand