Diodes Incorporated (DIOD)

USD 53.05

(-0.28%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 86.84 87.77 85.16 85.42 323.02 Thousand
18 Nov, 2022 89.5 89.5 87.52 87.78 291.61 Thousand
17 Nov, 2022 84.23 87.85 84.23 87.52 235.74 Thousand
16 Nov, 2022 85.8 87.04 84.69 86.03 315.01 Thousand
15 Nov, 2022 84.36 89.58 84.36 88.0 402.12 Thousand
14 Nov, 2022 81.96 83.47 81.54 82.34 163.83 Thousand
11 Nov, 2022 81.25 83.45 80.08 82.58 172.01 Thousand
10 Nov, 2022 76.96 81.12 76.44 81.08 257.72 Thousand
09 Nov, 2022 74.32 74.85 72.52 72.63 189.82 Thousand
08 Nov, 2022 75.25 78.37 73.52 75.3 318.27 Thousand