Diodes Incorporated (DIOD)

USD 53.05

(-0.28%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 88.36 88.45 84.66 85.79 197.67 Thousand
05 Dec, 2022 91.34 91.34 87.51 88.36 364.52 Thousand
02 Dec, 2022 89.02 91.64 88.65 91.55 196.43 Thousand
01 Dec, 2022 92.27 92.93 90.1 91.07 286.43 Thousand
30 Nov, 2022 87.96 92.25 87.06 92.23 341.95 Thousand
29 Nov, 2022 88.33 88.4 86.58 87.8 219.06 Thousand
28 Nov, 2022 88.11 89.15 85.29 87.9 239.82 Thousand
25 Nov, 2022 89.7 90.33 89.17 89.22 103.14 Thousand
23 Nov, 2022 88.08 90.36 88.08 90.22 267.99 Thousand
22 Nov, 2022 86.25 88.1 85.9 88.08 142.82 Thousand