Diodes Incorporated (DIOD)

USD 53.05

(-0.28%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 79.23 79.97 78.24 78.5 173.7 Thousand
19 Dec, 2022 81.17 81.17 79.0 79.72 308.45 Thousand
16 Dec, 2022 81.04 81.86 79.83 80.52 663.99 Thousand
15 Dec, 2022 84.51 84.57 81.88 82.02 262.87 Thousand
14 Dec, 2022 87.77 89.41 85.52 86.17 343.09 Thousand
13 Dec, 2022 92.0 92.83 87.99 88.77 279.35 Thousand
12 Dec, 2022 86.68 88.05 86.45 87.71 220.41 Thousand
09 Dec, 2022 86.84 88.06 86.0 86.99 179.08 Thousand
08 Dec, 2022 86.47 88.94 86.11 87.95 206.62 Thousand
07 Dec, 2022 85.27 87.01 84.91 86.39 143.05 Thousand