Diodes Incorporated (DIOD)

USD 52.65

(-1.03%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 81.8 83.58 81.23 81.68 269.54 Thousand
18 Aug, 2023 79.35 82.91 79.35 81.75 444.34 Thousand
17 Aug, 2023 80.25 81.14 79.7 80.11 407.29 Thousand
16 Aug, 2023 79.17 80.31 78.88 80.05 274.45 Thousand
15 Aug, 2023 79.55 79.99 79.04 79.23 162.52 Thousand
14 Aug, 2023 79.19 80.7 78.88 80.3 283.02 Thousand
11 Aug, 2023 79.95 80.54 79.48 79.97 217.42 Thousand
10 Aug, 2023 81.77 82.89 80.15 81.05 271.07 Thousand
09 Aug, 2023 81.3 81.81 77.28 81.14 891.74 Thousand
08 Aug, 2023 85.9 86.16 83.29 85.61 474.39 Thousand