Diodes Incorporated (DIOD)

USD 54.44

(-2.32%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 77.98 78.41 76.35 77.12 823.93 Thousand
14 Sep, 2023 77.58 79.07 76.93 78.01 252.33 Thousand
13 Sep, 2023 77.03 77.89 76.53 76.93 225.78 Thousand
12 Sep, 2023 78.61 79.38 77.18 77.26 145.84 Thousand
11 Sep, 2023 78.98 79.38 78.12 79.23 240.07 Thousand
08 Sep, 2023 78.47 78.54 77.59 78.18 174.53 Thousand
07 Sep, 2023 79.5 79.5 77.39 78.47 257.85 Thousand
06 Sep, 2023 80.2 81.81 79.56 80.5 202.68 Thousand
05 Sep, 2023 82.2 82.2 79.14 80.0 280.85 Thousand
01 Sep, 2023 82.41 83.4 82.06 82.83 170.91 Thousand