Diodes Incorporated (DIOD)

USD 51.33

(8.7%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 69.94 70.55 66.6 69.07 809.96 Thousand
18 Jan, 2024 69.52 69.52 67.28 69.14 1.03 Million
17 Jan, 2024 69.01 70.62 67.43 67.9 506.81 Thousand
16 Jan, 2024 71.81 72.31 70.31 70.48 398.75 Thousand
12 Jan, 2024 74.2 74.32 71.95 72.27 222.18 Thousand
11 Jan, 2024 73.56 74.37 72.46 73.38 223.14 Thousand
10 Jan, 2024 74.46 74.46 72.69 73.88 173.92 Thousand
09 Jan, 2024 74.4 75.6 74.33 74.75 198.98 Thousand
08 Jan, 2024 74.15 76.06 73.94 76.01 194.78 Thousand
05 Jan, 2024 73.11 75.25 73.11 73.55 330.48 Thousand