Diodes Incorporated (DIOD)

USD 53.06

(-1.23%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2023 91.18 92.24 90.4 91.46 136.58 Thousand
25 Jul, 2023 90.6 92.59 90.6 92.02 119.89 Thousand
24 Jul, 2023 91.0 92.17 89.88 90.1 177.24 Thousand
21 Jul, 2023 90.8 92.11 90.02 91.22 163.13 Thousand
20 Jul, 2023 92.29 92.29 88.86 89.55 156.82 Thousand
19 Jul, 2023 95.71 95.71 93.28 93.28 150.39 Thousand
18 Jul, 2023 95.77 96.04 93.9 95.66 126.1 Thousand
17 Jul, 2023 93.61 96.69 92.46 95.67 236.25 Thousand
14 Jul, 2023 94.27 94.33 92.18 93.66 284.17 Thousand
13 Jul, 2023 92.42 94.5 92.1 94.47 169.15 Thousand