USD 41.05
(4.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2024 | 74.5 | 74.5 | 73.03 | 73.25 | 164.72 Thousand |
05 Jun, 2024 | 72.71 | 74.9 | 72.36 | 74.73 | 173.19 Thousand |
04 Jun, 2024 | 73.62 | 74.4 | 71.0 | 71.91 | 247.02 Thousand |
03 Jun, 2024 | 75.27 | 75.27 | 73.65 | 74.85 | 203.73 Thousand |
31 May, 2024 | 73.39 | 74.25 | 71.99 | 74.13 | 262.72 Thousand |
30 May, 2024 | 72.5 | 73.28 | 71.83 | 72.85 | 274.78 Thousand |
29 May, 2024 | 71.96 | 73.21 | 71.28 | 71.75 | 206.15 Thousand |
28 May, 2024 | 73.44 | 75.07 | 73.2 | 73.82 | 351.08 Thousand |
24 May, 2024 | 73.58 | 73.61 | 72.68 | 73.57 | 229.96 Thousand |
23 May, 2024 | 75.11 | 75.11 | 72.13 | 72.43 | 222.5 Thousand |
BERVINL
AGAS
NNI
EMGS
ZAIN
QFH