Diodes Incorporated (DIOD)

USD 54.44

(-2.32%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 72.28 73.0 71.61 72.55 106.63 Thousand
02 Jul, 2024 69.81 72.11 69.81 72.01 181.7 Thousand
01 Jul, 2024 71.61 71.62 69.37 70.19 244.14 Thousand
28 Jun, 2024 71.76 73.56 70.92 71.93 1.68 Million
27 Jun, 2024 70.7 71.25 70.1 70.69 193.67 Thousand
26 Jun, 2024 70.26 71.8 69.51 70.6 213.76 Thousand
25 Jun, 2024 70.91 70.91 69.82 70.61 268.23 Thousand
24 Jun, 2024 72.64 73.21 71.09 71.23 200.66 Thousand
21 Jun, 2024 72.01 73.06 71.24 72.79 886.58 Thousand
20 Jun, 2024 72.14 72.91 71.3 72.02 240.93 Thousand