USD 41.05
(4.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jun, 2024 | 72.01 | 73.06 | 71.24 | 72.79 | 886.58 Thousand |
20 Jun, 2024 | 72.14 | 72.91 | 71.3 | 72.02 | 240.93 Thousand |
18 Jun, 2024 | 73.15 | 73.7 | 72.17 | 72.61 | 197.45 Thousand |
17 Jun, 2024 | 71.49 | 73.3 | 70.69 | 73.17 | 205.59 Thousand |
14 Jun, 2024 | 72.36 | 72.88 | 71.09 | 71.59 | 256.56 Thousand |
13 Jun, 2024 | 74.39 | 74.72 | 72.74 | 73.81 | 153.2 Thousand |
12 Jun, 2024 | 74.47 | 76.43 | 74.41 | 75.11 | 256.61 Thousand |
11 Jun, 2024 | 71.28 | 72.81 | 70.46 | 72.19 | 186.8 Thousand |
10 Jun, 2024 | 70.22 | 72.42 | 69.96 | 71.82 | 198.03 Thousand |
07 Jun, 2024 | 72.19 | 72.82 | 71.46 | 71.51 | 158.71 Thousand |
BERVINL
AGAS
NNI
EMGS
ZAIN
QFH