Diamond Hill Investment Group Inc (DHIL)
USD 116.9
(0.85%)
USD 116.9
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 1997 | 4.0 | 4.0 | 3.75 | 3.75 | 20.2 Thousand |
| 27 Jun, 1997 | 4.0 | 4.0 | 3.88 | 4.0 | 12.5 Thousand |
| 26 Jun, 1997 | 3.75 | 4.0 | 3.75 | 3.75 | 40.2 Thousand |
| 25 Jun, 1997 | 4.0 | 4.0 | 3.75 | 3.75 | 15 Thousand |
| 24 Jun, 1997 | 3.88 | 4.25 | 3.88 | 4.0 | 20.1 Thousand |
| 23 Jun, 1997 | 3.75 | 3.88 | 3.5 | 3.88 | 17.1 Thousand |
| 20 Jun, 1997 | 3.44 | 3.75 | 3.38 | 3.5 | 35.4 Thousand |
| 19 Jun, 1997 | 3.44 | 3.5 | 3.44 | 3.5 | 10.6 Thousand |
| 18 Jun, 1997 | 3.44 | 3.44 | 3.44 | 3.44 | 9000.00 |
| 17 Jun, 1997 | 3.25 | 3.44 | 3.13 | 3.44 | 9600.00 |
DIBS
DIOD
DIST
DHC
DHCNI
DHCNL