Diamond Hill Investment Group Inc (DHIL)

USD 116.9

(0.85%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2001 2.0 2.0 1.69 1.69 2400.00
05 Jan, 2001 2.0 2.0 1.88 1.88 840.00
03 Jan, 2001 2.06 2.06 1.69 1.69 640.00
02 Jan, 2001 2.06 2.06 2.06 2.06 180.00
29 Dec, 2000 1.69 2.0 1.69 2.0 3340.00
28 Dec, 2000 1.69 1.69 1.69 1.69 540.00
26 Dec, 2000 1.84 1.84 1.84 1.84 2400.00
22 Dec, 2000 1.69 1.88 1.69 1.75 10.18 Thousand
20 Dec, 2000 1.75 1.94 1.69 1.69 19.42 Thousand
19 Dec, 2000 1.69 1.97 1.69 1.69 1800.00