Diamond Hill Investment Group Inc (DHIL)

USD 116.9

(0.85%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2001 0.96 1.0 0.95 1.0 17.9 Thousand
09 Jul, 2001 1.0 1.0 0.98 0.98 1080.00
06 Jul, 2001 0.95 0.95 0.95 0.95 19.1 Thousand
03 Jul, 2001 1.0 1.0 1.0 1.0 60.00
02 Jul, 2001 0.95 0.95 0.95 0.95 100.00
29 Jun, 2001 1.0 1.0 1.0 1.0 1000.00
28 Jun, 2001 0.95 0.95 0.95 0.95 300.00
26 Jun, 2001 1.0 1.01 0.95 1.0 3840.00
25 Jun, 2001 1.02 1.05 1.02 1.03 2040.00
22 Jun, 2001 1.0 1.0 1.0 1.0 200.00