Diamond Hill Investment Group Inc (DHIL)
USD 116.9
(0.85%)
USD 116.9
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2001 | 1.03 | 1.03 | 1.03 | 1.03 | 400.00 |
| 06 Sep, 2001 | 1.01 | 1.01 | 1.01 | 1.01 | 3520.00 |
| 27 Aug, 2001 | 1.03 | 1.03 | 1.0 | 1.0 | 140.00 |
| 24 Aug, 2001 | 1.0 | 1.0 | 1.0 | 1.0 | 200.00 |
| 23 Aug, 2001 | 1.05 | 1.1 | 0.99 | 0.99 | 780.00 |
| 22 Aug, 2001 | 0.98 | 0.99 | 0.98 | 0.99 | 280.00 |
| 21 Aug, 2001 | 1.04 | 1.04 | 1.04 | 1.04 | 100.00 |
| 20 Aug, 2001 | 0.99 | 0.99 | 0.99 | 0.99 | 100.00 |
| 17 Aug, 2001 | 1.04 | 1.04 | 1.04 | 1.04 | 20.00 |
| 16 Aug, 2001 | 1.1 | 1.1 | 0.98 | 1.02 | 5600.00 |
DIBS
DIOD
DIST
DHC
DHCNI
DHCNL