Diversified Healthcare Trust (DHCNL)

USD 17.63

(-0.28%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 12.67 13.52 12.67 13.25 12.04 Thousand
20 Oct, 2023 13.0 13.47 13.0 13.47 1920.00
19 Oct, 2023 13.11 13.11 12.41 13.0 27.64 Thousand
18 Oct, 2023 13.61 13.64 13.0 13.35 7020.00
17 Oct, 2023 13.98 14.02 13.73 13.77 5538.00
16 Oct, 2023 14.26 14.31 13.88 14.05 3030.00
13 Oct, 2023 14.51 14.58 14.21 14.21 8376.00
12 Oct, 2023 14.85 14.85 14.57 14.71 7604.00
11 Oct, 2023 15.09 15.1 14.93 14.93 6617.00
10 Oct, 2023 15.19 15.19 15.09 15.09 2087.00